Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 19:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.04.042 800,002 800,000,0000,000,002 946,002 946,000,0002 946,002 946,00
31.03.042 800,002 800,000,0000,000,002 946,002 946,000,0002 946,002 946,00
30.03.042 800,002 800,000,0000,000,002 946,002 946,000,0002 946,002 946,00
29.03.042 800,002 800,000,0000,000,002 945,502 946,00-0,0502 945,502 946,00
26.03.042 800,002 800,000,0000,000,002 947,502 947,500,0002 947,502 947,50
25.03.042 800,002 800,000,0000,000,002 947,502 947,50+2,3402 947,502 947,50
24.03.042 800,002 800,000,0000,000,002 880,002 880,00+1,3140 3202 880,002 880,00
23.03.042 800,002 800,000,0000,000,002 954,002 842,50-3,7702 840,502 954,00
22.03.042 800,002 800,000,0000,000,002 954,002 954,00+1,7302 954,002 954,00
19.03.042 800,002 800,000,0000,000,002 903,502 903,50+0,0602 903,502 903,50
18.03.042 800,002 800,000,0000,000,002 901,702 901,70+3,5502 901,702 901,70
17.03.042 800,002 800,000,0000,000,002 802,002 802,00-3,3916 8122 802,002 802,00
16.03.042 800,002 800,000,0000,000,002 931,002 900,50-1,0402 900,502 931,00
15.03.042 800,002 800,000,0000,000,002 930,002 931,00-0,1502 930,002 931,00
12.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
11.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
10.03.042 800,002 800,000,0000,000,002 935,602 935,600,0002 935,602 935,60
09.03.042 800,002 800,000,0000,000,002 930,002 935,60+0,1902 930,002 935,60
08.03.042 800,002 800,000,0000,000,002 930,002 930,00+1,8202 930,002 930,00
05.03.042 945,002 800,00-4,928 4002 800,002 800,002 795,002 877,60+4,73111 0702 795,002 877,60
04.03.042 945,002 945,000,0000,000,002 747,502 747,50-0,0902 747,502 747,50
03.03.042 945,002 945,00-5,0000,000,002 750,002 750,000,005 5002 750,002 750,00
02.03.043 100,003 100,000,0000,000,002 750,002 750,00+4,7422 0002 750,002 750,00
01.03.043 100,003 100,000,0000,000,002 603,602 625,30+0,8302 603,602 625,30
30.03. 17:0031.03. 17:00
01.04. 17:0002.04. 17:0005.04. 17:00|aktuální